Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,927.03 -551.11 (-0.90%) CMC Crypto 200
1,267.23 -16.60 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,260.00 | 0.00 | - | 6 | 16 | 200.00 | 0.05 | 0.00 | - | - | 0 |
| 4,941.45 | 0.00 | - | - | 10 | 400.00 | 0.05 | 0.00 | - | 3 | 3,585 |
| 3,931.80 | 0.00 | - | - | 0 | 600.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 1 | 1,135 |
| 4,355.00 | 0.00 | - | 1 | 777 | 1,000.00 | 0.07 | +0.02 | +40.00% | 5 | 12,721 |
| 3,369.30 | 0.00 | - | - | 0 | 1,200.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,400.00 | 0.15 | 0.00 | - | 8 | 7,472 |
| - | - | - | - | - | 1,600.00 | 0.12 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 1,800.00 | 0.17 | 0.00 | - | 3 | 22 |
| 2,900.77 | 0.00 | - | - | 1 | 1,900.00 | 0.20 | 0.00 | - | 5 | 0 |
| 3,337.14 | 0.00 | - | - | 0 | 2,000.00 | 0.08 | 0.00 | - | 77 | 6,213 |
| 3,410.83 | 0.00 | - | - | 40 | 2,100.00 | 0.10 | 0.00 | - | 17 | 119 |
| - | - | - | - | - | 2,200.00 | 0.10 | 0.00 | - | 2 | 6,110 |
| - | - | - | - | - | 2,300.00 | 0.12 | 0.00 | - | 160 | 300 |
| 1,955.50 | 0.00 | - | 10 | 0 | 2,400.00 | 0.23 | 0.00 | - | 2 | 11,014 |
| 2,289.09 | 0.00 | - | - | 2 | 2,500.00 | 0.12 | -0.03 | -20.00% | 1 | 291 |
| - | - | - | - | - | 2,600.00 | 0.18 | 0.00 | - | 150 | 180 |
| - | - | - | - | - | 2,650.00 | 0.15 | 0.00 | - | 2 | 1,142 |
| - | - | - | - | - | 2,700.00 | 0.20 | -0.05 | -20.00% | 6 | 5,019 |
| - | - | - | - | - | 2,750.00 | 0.25 | 0.00 | - | 30 | 148 |
| 2,690.29 | 0.00 | - | 2 | 2 | 2,800.00 | 0.30 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2,850.00 | 0.32 | 0.00 | - | 200 | 4,588 |
| - | - | - | - | - | 2,900.00 | 0.25 | -0.04 | -13.79% | 4 | 5,209 |
| - | - | - | - | - | 2,950.00 | 0.25 | -0.15 | -37.50% | 2 | 1,599 |
| 2,481.17 | 0.00 | - | 4 | 14 | 3,000.00 | 0.25 | -0.14 | -35.90% | 74 | 3,197 |
| 2,455.00 | 0.00 | - | 3 | 8 | 3,050.00 | 0.55 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 3,075.00 | 0.70 | 0.00 | - | 40 | 318 |
| - | - | - | - | - | 3,100.00 | 0.45 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 3,125.00 | 0.62 | 0.00 | - | 1 | 187 |
| 1,981.65 | 0.00 | - | 1 | 61 | 3,150.00 | 0.55 | 0.00 | - | 100 | 1,880 |
| - | - | - | - | - | 3,175.00 | 1.10 | 0.00 | - | 2 | 420 |
| 2,088.09 | 0.00 | - | 1 | 12 | 3,200.00 | 0.50 | +0.10 | +25.00% | 10 | 255 |
| - | - | - | - | - | 3,225.00 | 0.60 | 0.00 | - | 69 | 1,943 |
| - | - | - | - | - | 3,250.00 | 0.50 | 0.00 | - | 4 | 877 |
| 1,427.43 | 0.00 | - | 1 | 0 | 3,275.00 | 0.50 | -0.25 | -33.33% | 6 | 1,519 |
| 2,047.24 | 0.00 | - | - | 0 | 3,300.00 | 0.50 | 0.00 | - | 2 | 2,289 |
| 1,031.91 | 0.00 | - | - | 1 | 3,325.00 | 0.55 | 0.00 | - | 1 | 471 |
| - | - | - | - | - | 3,350.00 | 0.50 | -0.45 | -47.37% | 5 | 80 |
| - | - | - | - | - | 3,375.00 | 0.60 | 0.00 | - | 1 | 5,299 |
| 1,618.03 | 0.00 | - | 5 | 6 | 3,400.00 | 0.60 | +0.05 | +9.09% | 10 | 1,711 |
| - | - | - | - | - | 3,425.00 | 0.95 | 0.00 | - | 20 | 5,641 |
| 1,841.87 | 0.00 | - | 1 | 1 | 3,450.00 | 0.95 | 0.00 | - | 15 | 678 |
| 1,013.57 | 0.00 | - | 2 | 0 | 3,475.00 | 0.95 | 0.00 | - | 10 | 143 |
| 1,999.72 | 0.00 | - | 1 | 66 | 3,500.00 | 0.65 | 0.00 | - | 50 | 1,637 |
| - | - | - | - | - | 3,525.00 | 0.65 | -0.05 | -7.14% | 10 | 1,146 |
| 1,786.89 | 0.00 | - | 1 | 3 | 3,550.00 | 0.70 | 0.00 | - | 1 | 587 |
| - | - | - | - | - | 3,575.00 | 1.10 | 0.00 | - | 2 | 146 |
| 1,900.69 | 0.00 | - | 1 | 14 | 3,600.00 | 0.95 | 0.00 | - | 10 | 291 |
| 1,062.81 | 0.00 | - | - | 3 | 3,625.00 | 1.35 | 0.00 | - | 50 | 98 |
| 1,038.93 | 0.00 | - | 8 | 8 | 3,650.00 | 0.87 | -0.03 | -3.33% | 95 | 2,598 |
| - | - | - | - | - | 3,675.00 | 0.85 | -0.05 | -5.56% | 104 | 2,409 |
| 967.43 | 0.00 | - | 6 | 24 | 3,700.00 | 0.85 | -0.20 | -19.05% | 15 | 110 |
| 1,061.03 | 0.00 | - | - | 0 | 3,725.00 | 1.65 | 0.00 | - | 6 | 20 |
| 925.48 | 0.00 | - | 6 | 14 | 3,750.00 | 1.05 | +0.05 | +5.00% | 5 | 242 |
| 1,348.44 | 0.00 | - | 2 | 6 | 3,775.00 | 1.20 | 0.00 | - | 97 | 172 |
| 1,010.10 | 0.00 | - | - | 0 | 3,800.00 | 1.00 | -0.10 | -9.09% | 1 | 4,100 |
| 1,461.84 | 0.00 | - | 2 | 2 | 3,825.00 | 1.05 | -0.55 | -34.38% | 3 | 2,506 |
| 1,498.47 | 0.00 | - | 2 | 0 | 3,850.00 | 1.15 | 0.00 | - | 139 | 91 |
| 862.58 | 0.00 | - | 2 | 15 | 3,875.00 | 1.20 | 0.00 | - | 173 | 167 |
| 1,596.80 | 0.00 | - | 4 | 17 | 3,900.00 | 1.15 | -0.10 | -8.00% | 51 | 315 |
| 573.78 | 0.00 | - | - | 0 | 3,925.00 | 1.30 | 0.00 | - | 4 | 2,727 |
| 824.59 | 0.00 | - | 2 | 7 | 3,950.00 | 1.25 | -0.10 | -7.41% | 2 | 377 |
| 883.76 | 0.00 | - | 2 | 0 | 3,975.00 | 1.45 | 0.00 | - | 3 | 8,047 |
| 1,489.56 | 0.00 | - | 1 | 107 | 4,000.00 | 1.45 | 0.00 | - | 3,345 | 37,402 |
| 409.76 | 0.00 | - | 90 | 0 | 4,025.00 | 1.75 | 0.00 | - | 2 | 583 |
| 405.82 | 0.00 | - | 2 | 0 | 4,050.00 | 2.20 | 0.00 | - | 23 | 3,763 |
| 377.73 | 0.00 | - | 2 | 11 | 4,075.00 | 1.65 | 0.00 | - | 7 | 2,660 |
| 1,415.70 | 0.00 | - | 1 | 463 | 4,100.00 | 1.70 | 0.00 | - | 4 | 15,562 |
| 339.18 | 0.00 | - | 162 | 164 | 4,125.00 | 1.64 | -0.11 | -6.29% | 500 | 5,136 |
| 1,243.10 | 0.00 | - | 1 | 260 | 4,150.00 | 1.75 | -0.10 | -5.41% | 126 | 5,652 |
| 479.46 | 0.00 | - | 2 | 23 | 4,175.00 | 1.85 | 0.00 | - | 127 | 4,331 |
| 968.92 | 0.00 | - | 4 | 870 | 4,200.00 | 1.89 | -0.06 | -3.08% | 176 | 9,945 |
| 945.52 | 0.00 | - | 4 | 82 | 4,225.00 | 1.85 | -1.30 | -41.27% | 20 | 1,714 |
| - | - | - | - | - | 4,230.00 | 1.90 | -0.15 | -7.32% | 43 | 81 |
| - | - | - | - | - | 4,240.00 | 3.08 | 0.00 | - | 11 | 186 |
| 991.83 | 0.00 | - | 2 | 937 | 4,250.00 | 2.10 | -0.90 | -30.00% | 40 | 131 |
| - | - | - | - | - | 4,260.00 | 2.15 | -1.01 | -31.96% | 10 | 67 |
| 828.34 | 0.00 | - | - | 1 | 4,270.00 | 2.15 | -1.45 | -40.28% | 10 | 41 |
| 1,082.78 | 0.00 | - | 1 | 0 | 4,275.00 | 2.92 | 0.00 | - | 1,313 | 7,574 |
| 1,041.90 | 0.00 | - | 2 | 2 | 4,280.00 | 3.54 | 0.00 | - | 1 | 254 |
| 1,068.16 | 0.00 | - | 1 | 0 | 4,290.00 | 3.63 | 0.00 | - | 6 | 248 |
| 1,058.18 | 0.00 | - | 8 | 1,224 | 4,300.00 | 2.05 | -0.27 | -11.64% | 1,425 | 5,285 |
| - | - | - | - | - | 4,310.00 | 2.30 | -0.80 | -25.81% | 55 | 124 |
| - | - | - | - | - | 4,320.00 | 2.30 | -1.05 | -31.34% | 80 | 121 |
| 1,069.05 | 0.00 | - | 2 | 643 | 4,325.00 | 2.85 | 0.00 | - | 2 | 1,443 |
| 989.36 | 0.00 | - | 1 | 0 | 4,330.00 | 2.35 | -1.45 | -38.16% | 196 | 347 |
| 965.84 | 0.00 | - | 1 | 3 | 4,340.00 | 2.35 | -0.10 | -4.08% | 35 | 132 |
| 956.21 | 0.00 | - | 1 | 827 | 4,350.00 | 2.85 | 0.00 | - | 2 | 3,046 |
| - | - | - | - | - | 4,360.00 | 2.85 | 0.00 | - | 1 | 64 |
| 953.15 | 0.00 | - | 2 | 2 | 4,370.00 | 3.47 | 0.00 | - | 200 | 308 |
| 575.07 | 0.00 | - | 4 | 1,120 | 4,375.00 | 2.64 | 0.00 | - | 103 | 1,292 |
| - | - | - | - | - | 4,380.00 | 2.35 | -0.20 | -7.84% | 6 | 344 |
| 966.55 | 0.00 | - | 6 | 6 | 4,390.00 | 2.35 | -1.68 | -41.69% | 232 | 1,258 |
| 1,074.45 | 0.00 | - | 1 | 4 | 4,400.00 | 2.60 | -1.00 | -27.78% | 53 | 269 |
| - | - | - | - | - | 4,410.00 | 2.40 | -2.20 | -47.83% | 23 | 81 |
| - | - | - | - | - | 4,420.00 | 4.50 | 0.00 | - | 25 | 61 |
| 1,075.15 | 0.00 | - | 10 | 10 | 4,425.00 | 4.60 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 4,430.00 | 2.55 | -0.25 | -8.93% | 50 | 50 |
| 775.50 | 0.00 | - | 4 | 2 | 4,440.00 | 2.85 | 0.00 | - | 1 | 443 |
| 1,028.29 | 0.00 | - | 1 | 2 | 4,450.00 | 2.63 | -0.22 | -7.72% | 3 | 9,336 |
| 688.00 | 0.00 | - | - | 2 | 4,460.00 | 5.40 | 0.00 | - | 12 | 21 |
| 748.82 | 0.00 | - | 24 | 12 | 4,470.00 | 4.40 | 0.00 | - | 18 | 98 |
| 765.00 | 0.00 | - | 1 | 1,167 | 4,475.00 | 4.10 | 0.00 | - | 1 | 656 |
| 791.86 | 0.00 | - | - | 1 | 4,480.00 | 4.90 | 0.00 | - | 6 | 32 |
| 655.30 | 0.00 | - | 10 | 12 | 4,490.00 | 4.70 | 0.00 | - | 21 | 27 |
| 1,002.35 | 0.00 | - | 1 | 3,632 | 4,500.00 | 2.83 | -0.72 | -20.28% | 1 | 2,076 |
| 718.90 | 0.00 | - | 10 | 5 | 4,510.00 | 4.56 | 0.00 | - | 2 | 356 |
| 628.71 | 0.00 | - | - | 2 | 4,520.00 | 3.35 | 0.00 | - | 900 | 1,255 |
| 718.16 | 0.00 | - | 2 | 847 | 4,525.00 | 3.20 | -0.15 | -4.48% | 1 | 3,241 |
| 748.20 | 0.00 | - | 10 | 57 | 4,530.00 | 4.60 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 4,540.00 | 4.50 | 0.00 | - | 2 | 65 |
| 783.31 | 0.00 | - | 1 | 0 | 4,550.00 | 3.40 | 0.00 | - | 27 | 4,508 |
| 950.84 | 0.00 | - | - | 20 | 4,560.00 | 3.50 | 0.00 | - | 9 | 52 |
| 941.06 | 0.00 | - | - | 20 | 4,570.00 | 4.20 | 0.00 | - | 21 | 147 |
| 940.00 | 0.00 | - | 3 | 644 | 4,575.00 | 3.70 | +0.07 | +1.93% | 1 | 383 |
| 932.00 | 0.00 | - | - | 34 | 4,580.00 | 4.10 | 0.00 | - | 21 | 95 |
| - | - | - | - | - | 4,590.00 | 3.30 | -3.40 | -50.75% | 1 | 178 |
| 785.96 | 0.00 | - | 5 | 8 | 4,600.00 | 3.35 | -0.46 | -12.07% | 1 | 18,267 |
| - | - | - | - | - | 4,610.00 | 3.80 | -0.80 | -17.39% | 1 | 155 |
| 651.50 | 0.00 | - | 1 | 1 | 4,620.00 | 6.00 | 0.00 | - | 3 | 36 |
| 646.80 | 0.00 | - | 1 | 1 | 4,625.00 | 3.70 | -1.00 | -21.28% | 41 | 228 |
| - | - | - | - | - | 4,630.00 | 4.00 | 0.00 | - | 20 | 109 |
| 822.70 | 0.00 | - | 20 | 30 | 4,640.00 | 6.20 | 0.00 | - | 6 | 123 |
| 749.99 | 0.00 | - | - | 10 | 4,650.00 | 4.39 | +0.09 | +2.09% | 69 | 172 |
| 803.14 | 0.00 | - | - | 20 | 4,660.00 | 3.92 | -2.31 | -37.08% | 1 | 96 |
| - | - | - | - | - | 4,670.00 | 3.90 | -2.30 | -37.10% | 20 | 136 |
| 809.51 | 0.00 | - | 50 | 751 | 4,675.00 | 4.30 | -0.30 | -6.52% | 9 | 161 |
| 629.91 | 0.00 | - | - | 1 | 4,680.00 | 4.60 | 0.00 | - | 26 | 63 |
| 465.36 | 0.00 | - | 2 | 0 | 4,690.00 | 4.00 | -0.50 | -11.11% | 6 | 161 |
| 808.01 | 0.00 | - | 1 | 22 | 4,700.00 | 4.35 | -0.15 | -3.33% | 1,102 | 12,010 |
| - | - | - | - | - | 4,705.00 | 5.20 | 0.00 | - | 4 | 192 |
| 796.72 | 0.00 | - | 2 | 2 | 4,710.00 | 7.20 | 0.00 | - | 1 | 584 |
| - | - | - | - | - | 4,715.00 | 4.70 | 0.00 | - | 1 | 145 |
| 798.38 | +185.56 | +30.28% | 40 | 9 | 4,720.00 | 6.13 | 0.00 | - | 1 | 340 |
| 808.17 | 0.00 | - | 150 | 704 | 4,725.00 | 4.30 | -0.50 | -10.42% | 2 | 2,822 |
| 536.62 | 0.00 | - | - | 1 | 4,730.00 | 7.90 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 4,735.00 | 4.60 | -0.30 | -6.12% | 55 | 386 |
| 415.77 | 0.00 | - | 5 | 0 | 4,740.00 | 4.40 | -2.40 | -35.29% | 22 | 180 |
| - | - | - | - | - | 4,745.00 | 5.72 | 0.00 | - | 1 | 5,063 |
| 783.74 | 0.00 | - | 150 | 946 | 4,750.00 | 4.40 | -0.90 | -16.98% | 30 | 10,200 |
| - | - | - | - | - | 4,755.00 | 19.00 | 0.00 | - | 1 | 95 |
| 585.84 | 0.00 | - | 2 | 1 | 4,760.00 | 4.60 | -0.78 | -14.50% | 10 | 110 |
| - | - | - | - | - | 4,765.00 | 7.30 | 0.00 | - | 1 | 117 |
| 427.24 | 0.00 | - | 2 | 2 | 4,770.00 | 8.20 | 0.00 | - | 3 | 62 |
| 364.81 | 0.00 | - | 4 | 1 | 4,775.00 | 5.00 | -0.40 | -7.41% | 37 | 1,006 |
| - | - | - | - | - | 4,780.00 | 6.30 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 4,785.00 | 5.44 | -1.16 | -17.58% | 19 | 110 |
| 583.85 | 0.00 | - | - | 1 | 4,790.00 | 8.10 | 0.00 | - | 10 | 69 |
| 684.10 | 0.00 | - | - | 5 | 4,795.00 | 8.90 | 0.00 | - | 9 | 105 |
| 713.30 | 0.00 | - | 42 | 3,069 | 4,800.00 | 5.90 | +0.25 | +4.42% | 1,158 | 27,996 |
| 673.70 | 0.00 | - | - | 5 | 4,805.00 | 5.49 | -2.55 | -31.72% | 2 | 36 |
| 372.57 | 0.00 | - | 3 | 1 | 4,810.00 | 7.90 | 0.00 | - | 2 | 303 |
| - | - | - | - | - | 4,815.00 | 8.40 | 0.00 | - | 2 | 6,201 |
| 682.16 | 0.00 | - | 1 | 3 | 4,820.00 | 6.13 | 0.00 | - | 109 | 349 |
| 332.67 | 0.00 | - | - | 1 | 4,825.00 | 5.55 | -0.45 | -7.50% | 20 | 3,055 |
| 707.78 | +25.14 | +3.68% | 40 | 286 | 4,830.00 | 8.60 | 0.00 | - | 27 | 514 |
| - | - | - | - | - | 4,835.00 | 6.20 | 0.00 | - | 18 | 232 |
| 695.78 | 0.00 | - | - | 1 | 4,840.00 | 6.02 | -1.98 | -24.75% | 2 | 114 |
| - | - | - | - | - | 4,845.00 | 5.60 | -4.00 | -41.67% | 108 | 179 |
| 681.11 | 0.00 | - | 10 | 10 | 4,850.00 | 6.10 | -0.30 | -4.69% | 78 | 5,854 |
| - | - | - | - | - | 4,855.00 | 6.40 | 0.00 | - | 2 | 457 |
| - | - | - | - | - | 4,860.00 | 9.10 | 0.00 | - | 15 | 955 |
| - | - | - | - | - | 4,865.00 | 7.70 | 0.00 | - | 1 | 344 |
| 658.31 | 0.00 | - | 30 | 247 | 4,870.00 | 8.80 | 0.00 | - | 34 | 624 |
| 425.88 | 0.00 | - | - | 1 | 4,875.00 | 6.50 | -0.62 | -8.71% | 41 | 2,897 |
| 359.28 | 0.00 | - | - | 1 | 4,880.00 | 10.80 | 0.00 | - | 9 | 131 |
| 455.60 | 0.00 | - | - | 1 | 4,885.00 | 9.80 | 0.00 | - | 1 | 141 |
| 647.77 | 0.00 | - | 7 | 8 | 4,890.00 | 9.70 | 0.00 | - | 11 | 61 |
| 394.49 | 0.00 | - | 1 | 1 | 4,895.00 | 8.50 | 0.00 | - | 17 | 288 |
| 638.12 | 0.00 | - | 7 | 29 | 4,900.00 | 7.60 | -0.02 | -0.26% | 10 | 437 |
| - | - | - | - | - | 4,905.00 | 8.60 | 0.00 | - | 17 | 515 |
| 645.81 | +35.34 | +5.79% | 4 | 90 | 4,910.00 | 8.32 | 0.00 | - | 59 | 371 |
| - | - | - | - | - | 4,915.00 | 7.00 | -1.34 | -16.07% | 1 | 179 |
| 324.84 | 0.00 | - | 2 | 1 | 4,920.00 | 7.60 | -0.15 | -1.94% | 23 | 63 |
| 572.17 | 0.00 | - | 3 | 531 | 4,925.00 | 7.80 | -0.60 | -7.14% | 10 | 615 |
| 299.10 | 0.00 | - | 3 | 3 | 4,930.00 | 12.40 | 0.00 | - | 3 | 62 |
| 580.10 | 0.00 | - | 1 | 2 | 4,935.00 | 14.15 | 0.00 | - | 17 | 26 |
| 379.29 | 0.00 | - | 2 | 0 | 4,940.00 | 7.90 | -0.27 | -3.30% | 57 | 351 |
| - | - | - | - | - | 4,945.00 | 8.00 | -0.10 | -1.23% | 38 | 179 |
| 558.22 | 0.00 | - | 3 | 1,601 | 4,950.00 | 8.40 | +0.03 | +0.36% | 19 | 13,477 |
| 261.71 | 0.00 | - | - | 1 | 4,955.00 | 9.40 | 0.00 | - | 10 | 89 |
| 566.18 | 0.00 | - | 1 | 5 | 4,960.00 | 10.00 | 0.00 | - | 6 | 118 |
| 561.43 | 0.00 | - | - | 1 | 4,965.00 | 11.90 | 0.00 | - | 10 | 106 |
| 245.12 | 0.00 | - | 2 | 1 | 4,970.00 | 8.90 | 0.00 | - | 19 | 116 |
| 444.54 | 0.00 | - | 1 | 17 | 4,975.00 | 10.06 | +0.66 | +7.02% | 191 | 2,997 |
| 427.87 | 0.00 | - | 1 | 36 | 4,980.00 | 8.60 | -0.70 | -7.53% | 46 | 1,446 |
| 208.30 | 0.00 | - | - | 1 | 4,985.00 | 8.20 | -2.02 | -19.77% | 269 | 70 |
| 532.59 | 0.00 | - | 1 | 59 | 4,990.00 | 9.40 | 0.00 | - | 2 | 690 |
| - | - | - | - | - | 4,995.00 | 12.30 | 0.00 | - | 1 | 0 |
| 529.82 | +21.04 | +4.14% | 3 | 401 | 5,000.00 | 10.15 | +0.55 | +5.73% | 211 | 1,192 |
| 515.35 | 0.00 | - | 2 | 10 | 5,005.00 | 10.10 | 0.00 | - | 31 | 87 |
| 505.07 | 0.00 | - | 2 | 65 | 5,010.00 | 9.96 | 0.00 | - | 1 | 358 |
| 376.40 | 0.00 | - | 1 | 1 | 5,015.00 | 10.60 | -0.30 | -2.75% | 31 | 76 |
| 229.38 | 0.00 | - | 2 | 8 | 5,020.00 | 11.37 | 0.00 | - | 31 | 409 |
| 499.90 | 0.00 | - | 1 | 652 | 5,025.00 | 12.08 | +1.28 | +11.85% | 13 | 300 |
| 284.30 | 0.00 | - | 2 | 8 | 5,030.00 | 10.90 | 0.00 | - | 1,001 | 1,356 |
| 480.42 | 0.00 | - | 1 | 1 | 5,035.00 | 10.40 | -0.90 | -7.96% | 26 | 41 |
| 516.30 | +226.20 | +77.97% | 1 | 24 | 5,040.00 | 16.93 | 0.00 | - | 75 | 106 |
| 299.70 | 0.00 | - | 10 | 11 | 5,045.00 | 11.20 | 0.00 | - | 1 | 36 |
| 479.40 | 0.00 | - | 14 | 4,014 | 5,050.00 | 12.17 | -1.43 | -10.51% | 224 | 779 |
| 341.07 | 0.00 | - | - | 2 | 5,055.00 | 10.10 | -2.70 | -21.09% | 2 | 182 |
| 452.51 | 0.00 | - | 1 | 28 | 5,060.00 | 12.70 | 0.00 | - | 1 | 1,291 |
| - | - | - | - | - | 5,065.00 | 11.01 | -2.19 | -16.59% | 1 | 993 |
| 469.92 | 0.00 | - | 7 | 58 | 5,070.00 | 12.60 | 0.00 | - | 2 | 159 |
| 435.46 | +144.76 | +49.80% | 13 | 544 | 5,075.00 | 14.38 | +1.47 | +11.39% | 18 | 329 |
| 285.90 | 0.00 | - | 10 | 34 | 5,080.00 | 11.60 | -2.00 | -14.71% | 54 | 810 |
| 333.00 | 0.00 | - | 2 | 62 | 5,085.00 | 11.80 | -3.75 | -24.12% | 54 | 1,177 |
| 277.60 | 0.00 | - | 10 | 205 | 5,090.00 | 14.88 | +1.68 | +12.73% | 286 | 966 |
| 336.10 | 0.00 | - | 1 | 11 | 5,095.00 | 13.40 | -3.50 | -20.71% | 4 | 438 |
| 411.86 | -17.47 | -4.07% | 21 | 5,302 | 5,100.00 | 14.52 | +1.12 | +8.36% | 229 | 1,475 |
| 286.33 | 0.00 | - | 1 | 18 | 5,105.00 | 13.80 | 0.00 | - | 1 | 32 |
| 424.16 | +162.86 | +62.33% | 2 | 64 | 5,110.00 | 13.23 | -5.12 | -27.90% | 1 | 123 |
| 261.10 | 0.00 | - | 10 | 30 | 5,115.00 | 12.30 | -6.50 | -34.57% | 3 | 95 |
| 407.70 | -14.06 | -3.33% | 15 | 32 | 5,120.00 | 19.10 | 0.00 | - | 1 | 131 |
| 412.70 | 0.00 | - | 1 | 108 | 5,125.00 | 15.20 | +0.90 | +6.29% | 275 | 2,474 |
| 207.70 | 0.00 | - | 2 | 33 | 5,130.00 | 16.10 | 0.00 | - | 1 | 215 |
| 229.00 | 0.00 | - | 20 | 22 | 5,135.00 | 15.55 | 0.00 | - | 20 | 370 |
| 287.42 | 0.00 | - | 1 | 0 | 5,140.00 | 23.51 | 0.00 | - | 1 | 204 |
| 292.60 | 0.00 | - | 2 | 73 | 5,145.00 | 14.54 | -1.46 | -9.13% | 2 | 652 |
| 389.08 | 0.00 | - | 1 | 133 | 5,150.00 | 18.24 | +0.84 | +4.83% | 219 | 283 |
| 204.10 | 0.00 | - | - | 20 | 5,155.00 | 15.85 | -7.45 | -31.97% | 1 | 64 |
| 362.85 | 0.00 | - | 1 | 18 | 5,160.00 | 14.20 | -5.57 | -28.17% | 68 | 949 |
| 275.60 | 0.00 | - | 1 | 11 | 5,165.00 | 14.70 | -9.47 | -39.18% | 3 | 37 |
| 191.82 | 0.00 | - | 11 | 38 | 5,170.00 | 17.40 | 0.00 | - | 722 | 3,191 |
| 372.56 | 0.00 | - | 22 | 834 | 5,175.00 | 16.60 | -2.70 | -13.99% | 57 | 408 |
| 356.11 | 0.00 | - | 5 | 211 | 5,180.00 | 18.68 | -3.95 | -17.45% | 43 | 309 |
| 258.30 | 0.00 | - | 2 | 2 | 5,185.00 | 19.60 | -12.40 | -38.75% | 2 | 159 |
| 368.74 | 0.00 | - | 1 | 88 | 5,190.00 | 20.72 | -0.98 | -4.52% | 13 | 2,577 |
| 363.44 | +46.67 | +14.73% | 40 | 86 | 5,195.00 | 19.00 | -0.40 | -2.06% | 68 | 113 |
| 358.84 | +32.90 | +10.09% | 40 | 1,686 | 5,200.00 | 21.57 | +2.13 | +10.96% | 52 | 1,531 |
| 187.60 | 0.00 | - | 1 | 2 | 5,205.00 | 20.64 | 0.00 | - | 1 | 114 |
| 326.20 | +103.41 | +46.42% | 20 | 419 | 5,210.00 | 19.05 | -6.28 | -24.79% | 3 | 257 |
| 205.70 | 0.00 | - | 3 | 6 | 5,215.00 | 19.00 | -6.15 | -24.45% | 225 | 372 |
| 309.07 | 0.00 | - | 1 | 177 | 5,220.00 | 22.20 | -2.26 | -9.24% | 34 | 483 |
| 304.67 | 0.00 | - | 2 | 1,168 | 5,225.00 | 23.41 | -0.76 | -3.14% | 9 | 574 |
| 271.46 | 0.00 | - | 1 | 63 | 5,230.00 | 22.32 | 0.00 | - | 12 | 240 |
| 302.10 | +169.90 | +128.52% | 5 | 20 | 5,235.00 | 22.40 | -0.41 | -1.80% | 9 | 475 |
| 278.35 | 0.00 | - | 4 | 559 | 5,240.00 | 26.50 | +1.63 | +6.55% | 835 | 1,615 |
| 210.10 | 0.00 | - | 4 | 11 | 5,245.00 | 20.25 | -4.21 | -17.21% | 8 | 274 |
| 265.19 | -31.11 | -10.50% | 14 | 3,492 | 5,250.00 | 25.80 | +2.50 | +10.73% | 1,040 | 9,348 |
| 205.59 | 0.00 | - | 10 | 27 | 5,255.00 | 22.77 | -3.43 | -13.09% | 2 | 336 |
| 274.70 | 0.00 | - | 154 | 297 | 5,260.00 | 25.55 | -0.75 | -2.85% | 16 | 254 |
| 279.20 | 0.00 | - | 5 | 32 | 5,265.00 | 28.00 | 0.00 | - | 5 | 129 |
| 263.84 | 0.00 | - | 2 | 124 | 5,270.00 | 30.00 | +2.93 | +10.82% | 827 | 2,783 |
| 302.79 | 0.00 | - | 2 | 303 | 5,275.00 | 27.82 | +0.45 | +1.64% | 38 | 3,545 |
| 275.98 | 0.00 | - | 4 | 235 | 5,280.00 | 29.03 | +2.06 | +7.64% | 34 | 747 |
| 176.10 | 0.00 | - | 4 | 58 | 5,285.00 | 29.87 | +1.60 | +5.66% | 86 | 283 |
| 246.72 | 0.00 | - | 2 | 127 | 5,290.00 | 28.62 | -2.48 | -7.97% | 4 | 556 |
| 249.92 | 0.00 | - | 1 | 14 | 5,295.00 | 29.54 | -0.57 | -1.89% | 10 | 577 |
| 264.18 | +26.19 | +11.00% | 1 | 146 | 5,300.00 | 31.90 | +1.40 | +4.59% | 1,164 | 14,092 |
| 235.20 | 0.00 | - | 5 | 82 | 5,305.00 | 29.95 | 0.00 | - | 16 | 68 |
| 255.80 | 0.00 | - | 6 | 134 | 5,310.00 | 27.20 | -6.16 | -18.47% | 4 | 129 |
| 246.56 | 0.00 | - | 1 | 43 | 5,315.00 | 38.17 | +0.99 | +2.66% | 21 | 83 |
| 243.90 | +3.24 | +1.35% | 1 | 438 | 5,320.00 | 31.57 | -2.95 | -8.55% | 17 | 552 |
| 251.91 | 0.00 | - | 6 | 262 | 5,325.00 | 36.40 | +2.15 | +6.28% | 494 | 1,403 |
| 238.45 | +17.53 | +7.93% | 1 | 126 | 5,330.00 | 34.47 | +1.22 | +3.67% | 5 | 642 |
| 209.41 | 0.00 | - | 4 | 117 | 5,335.00 | 38.16 | -2.34 | -5.78% | 2 | 234 |
| 228.51 | 0.00 | - | 11 | 167 | 5,340.00 | 38.34 | +1.29 | +3.48% | 6 | 142 |
| 209.40 | 0.00 | - | 1 | 63 | 5,345.00 | 31.40 | -8.62 | -21.54% | 4 | 168 |
| 192.08 | 0.00 | - | 2 | 365 | 5,350.00 | 41.84 | +1.73 | +4.31% | 1,024 | 1,684 |
| 195.57 | 0.00 | - | 11 | 175 | 5,355.00 | 33.05 | -10.03 | -23.28% | 18 | 167 |
| 188.04 | -11.14 | -5.59% | 1 | 232 | 5,360.00 | 42.69 | +0.66 | +1.57% | 17 | 272 |
| 185.90 | 0.00 | - | 4 | 138 | 5,365.00 | 38.70 | -8.66 | -18.29% | 11 | 141 |
| 189.61 | 0.00 | - | 5 | 213 | 5,370.00 | 45.85 | -1.10 | -2.34% | 37 | 161 |
| 173.53 | -9.11 | -4.99% | 24 | 1,387 | 5,375.00 | 45.55 | +1.86 | +4.26% | 617 | 3,117 |
| 178.40 | 0.00 | - | 1 | 308 | 5,380.00 | 45.93 | +3.22 | +7.54% | 20 | 123 |
| 164.24 | 0.00 | - | 1 | 26 | 5,385.00 | 46.90 | +0.83 | +1.80% | 272 | 47 |
| 169.20 | 0.00 | - | 6 | 70 | 5,390.00 | 47.67 | +1.02 | +2.19% | 7 | 108 |
| 164.70 | 0.00 | - | 6 | 186 | 5,395.00 | 50.09 | +1.49 | +3.07% | 8 | 55 |
| 187.44 | +26.60 | +16.54% | 4 | 714 | 5,400.00 | 52.15 | +5.07 | +10.77% | 106 | 983 |
| 167.20 | 0.00 | - | 7 | 62 | 5,405.00 | 51.92 | -0.40 | -0.76% | 3 | 346 |
| 151.20 | 0.00 | - | 2 | 68 | 5,410.00 | 57.70 | +4.13 | +7.71% | 8 | 576 |
| 168.10 | +7.50 | +4.67% | 1 | 41 | 5,415.00 | 59.10 | +2.83 | +5.03% | 11 | 1,987 |
| 154.83 | +10.93 | +7.60% | 4 | 110 | 5,420.00 | 47.90 | -9.67 | -16.80% | 7 | 124 |
| 151.08 | +5.72 | +3.94% | 7 | 1,226 | 5,425.00 | 61.09 | +5.43 | +9.76% | 348 | 154 |
| 141.60 | -8.40 | -5.60% | 7 | 140 | 5,430.00 | 56.58 | -6.60 | -10.45% | 6 | 203 |
| 145.10 | 0.00 | - | 1 | 198 | 5,435.00 | 61.25 | -0.60 | -0.97% | 14 | 314 |
| 133.40 | 0.00 | - | 6 | 123 | 5,440.00 | 61.20 | -2.75 | -4.30% | 42 | 279 |
| 133.41 | 0.00 | - | 10 | 49 | 5,445.00 | 75.40 | 0.00 | - | 5 | 115 |
| 120.00 | -10.09 | -7.76% | 7 | 348 | 5,450.00 | 65.60 | +6.12 | +10.29% | 482 | 2,736 |
| 118.68 | +0.10 | +0.08% | 1 | 114 | 5,455.00 | 60.90 | -9.56 | -13.57% | 49 | 181 |
| 134.00 | +11.90 | +9.75% | 1 | 145 | 5,460.00 | 69.50 | +2.81 | +4.21% | 252 | 389 |
| 116.22 | 0.00 | - | 1 | 106 | 5,465.00 | 72.20 | +4.70 | +6.96% | 5 | 205 |
| 110.20 | -10.60 | -8.77% | 32 | 443 | 5,470.00 | 73.75 | +4.55 | +6.58% | 317 | 158 |
| 106.20 | -10.90 | -9.31% | 23 | 300 | 5,475.00 | 80.10 | +6.90 | +9.43% | 84 | 886 |
| 98.14 | -6.39 | -6.11% | 4 | 292 | 5,480.00 | 82.10 | +6.27 | +8.27% | 24 | 37 |
| 98.87 | -5.59 | -5.35% | 9 | 199 | 5,485.00 | 71.55 | +0.75 | +1.06% | 7 | 154 |
| 98.76 | 0.00 | - | 9 | 151 | 5,490.00 | 73.40 | -1.50 | -2.00% | 162 | 107 |
| 109.67 | +7.85 | +7.71% | 1 | 110 | 5,495.00 | 70.70 | -7.34 | -9.41% | 10 | 384 |
| 90.18 | -4.96 | -5.21% | 1,474 | 8,841 | 5,500.00 | 84.30 | +7.96 | +10.43% | 429 | 6,241 |
| 88.45 | 0.00 | - | 4 | 125 | 5,505.00 | 82.80 | -11.90 | -12.57% | 6 | 198 |
| 84.30 | -3.85 | -4.37% | 27 | 277 | 5,510.00 | 86.90 | -1.53 | -1.73% | 70 | 399 |
| 80.64 | -12.22 | -13.16% | 52 | 205 | 5,515.00 | 89.38 | +3.88 | +4.54% | 61 | 414 |
| 108.60 | +28.57 | +35.70% | 2 | 522 | 5,520.00 | 91.90 | +3.72 | +4.22% | 80 | 101 |
| 76.87 | -9.02 | -10.50% | 101 | 281 | 5,525.00 | 91.80 | +0.80 | +0.88% | 77 | 2,001 |
| 72.47 | -4.43 | -5.76% | 5 | 627 | 5,530.00 | 94.10 | -2.70 | -2.79% | 57 | 432 |
| 68.25 | -12.84 | -15.83% | 241 | 389 | 5,535.00 | 102.11 | -13.67 | -11.81% | 193 | 123 |
| 95.75 | +21.62 | +29.16% | 1 | 880 | 5,540.00 | 88.33 | -22.42 | -20.24% | 2 | 126 |
| 72.30 | +1.65 | +2.34% | 65 | 418 | 5,545.00 | 90.20 | -13.67 | -13.16% | 32 | 125 |
| 61.80 | -5.50 | -8.17% | 57 | 463 | 5,550.00 | 98.45 | -6.45 | -6.15% | 752 | 5,698 |
| 88.80 | +23.53 | +36.05% | 2 | 60 | 5,555.00 | 95.80 | -23.90 | -19.97% | 40 | 62 |
| 57.28 | -5.37 | -8.57% | 20 | 263 | 5,560.00 | 89.10 | -17.82 | -16.67% | 166 | 125 |
| 63.43 | 0.00 | - | 2 | 20 | 5,565.00 | 124.94 | 0.00 | - | 2 | 2 |
| 53.13 | -5.72 | -9.72% | 248 | 414 | 5,570.00 | 117.47 | -0.70 | -0.59% | 248 | 99 |
| 50.71 | -9.41 | -15.65% | 18 | 119 | 5,575.00 | 114.60 | 0.00 | - | 34 | 57 |
| 74.27 | +18.77 | +33.82% | 2 | 58 | 5,580.00 | 120.64 | 0.00 | - | 2 | 106 |
| 56.79 | -0.81 | -1.41% | 23 | 21 | 5,585.00 | 127.00 | -3.20 | -2.46% | 11 | 7 |
| 45.85 | -7.86 | -14.63% | 6 | 123 | 5,590.00 | 131.94 | 0.00 | - | 1 | 5 |
| 64.50 | +13.98 | +27.67% | 2 | 31 | 5,595.00 | 122.29 | -0.31 | -0.25% | 8 | 9 |
| 41.80 | -7.76 | -15.66% | 27 | 239 | 5,600.00 | 119.80 | -5.70 | -4.54% | 2 | 20 |
| 44.80 | -2.60 | -5.49% | 22 | 35 | 5,605.00 | 139.40 | +11.30 | +8.82% | 3 | 20 |
| 47.30 | +2.60 | +5.82% | 24 | 88 | 5,610.00 | 140.80 | +3.90 | +2.85% | 3 | 23 |
| 34.10 | -7.35 | -17.73% | 53 | 4 | 5,615.00 | 133.40 | 0.00 | - | 19 | 19 |
| 34.80 | -8.15 | -18.98% | 31 | 94 | 5,620.00 | 119.20 | -25.77 | -17.78% | 10 | 4 |
| 34.29 | -6.31 | -15.54% | 75 | 2,009 | 5,625.00 | 142.20 | 0.00 | - | 4 | 6 |
| 49.80 | +11.68 | +30.64% | 4 | 59 | 5,630.00 | 157.40 | 0.00 | - | 4 | 4 |
| 47.82 | +9.99 | +26.41% | 1 | 408 | 5,635.00 | 167.30 | 0.00 | - | - | 7 |
| 28.60 | -7.26 | -20.25% | 42 | 79 | 5,640.00 | - | - | - | - | - |
| 34.86 | 0.00 | - | 37 | 84 | 5,645.00 | 155.20 | 0.00 | - | - | 4 |
| 25.90 | -6.68 | -20.50% | 2,458 | 5,294 | 5,650.00 | 180.65 | 0.00 | - | 6 | 13 |
| 26.07 | -3.05 | -10.47% | 125 | 454 | 5,655.00 | - | - | - | - | - |
| 27.72 | -2.04 | -6.85% | 1 | 1,472 | 5,660.00 | 162.70 | 0.00 | - | - | 4 |
| 36.58 | +10.93 | +42.61% | 1 | 651 | 5,670.00 | - | - | - | - | - |
| 19.60 | -4.48 | -18.60% | 85 | 243 | 5,675.00 | - | - | - | - | - |
| 20.33 | -2.85 | -12.30% | 648 | 688 | 5,680.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 1 | 35 | 5,685.00 | - | - | - | - | - |
| 17.70 | -2.80 | -13.66% | 200 | 1,337 | 5,690.00 | 361.90 | 0.00 | - | - | 1 |
| 17.30 | -2.95 | -14.57% | 62 | 2 | 5,695.00 | - | - | - | - | - |
| 16.07 | -4.33 | -21.23% | 133 | 787 | 5,700.00 | 178.00 | -27.83 | -13.52% | 1 | 13 |
| 18.57 | +0.50 | +2.77% | 43 | 72 | 5,710.00 | 215.60 | 0.00 | - | - | 10 |
| 11.10 | -4.12 | -27.07% | 172 | 299 | 5,720.00 | - | - | - | - | - |
| 11.16 | -4.57 | -29.05% | 11 | 8,235 | 5,725.00 | 248.97 | 0.00 | - | 1 | 0 |
| 11.66 | -1.86 | -13.76% | 7 | 1,431 | 5,730.00 | 253.12 | 0.00 | - | 1 | 0 |
| 10.44 | -2.83 | -21.33% | 229 | 248 | 5,740.00 | - | - | - | - | - |
| 8.91 | -3.09 | -25.75% | 2,347 | 9,480 | 5,750.00 | 614.30 | 0.00 | - | - | 10 |
| 7.80 | -2.75 | -26.07% | 191 | 2,354 | 5,760.00 | - | - | - | - | - |
| 12.70 | +3.25 | +34.39% | 4 | 605 | 5,770.00 | - | - | - | - | - |
| 6.90 | -1.62 | -19.01% | 393 | 3,929 | 5,775.00 | - | - | - | - | - |
| 8.28 | -0.62 | -6.97% | 4 | 514 | 5,780.00 | - | - | - | - | - |
| 5.80 | -2.90 | -33.33% | 51 | 202 | 5,790.00 | 274.58 | 0.00 | - | - | 6 |
| 4.90 | -2.97 | -37.74% | 87 | 234 | 5,800.00 | 283.17 | 0.00 | - | 6 | 9 |
| 4.60 | -2.46 | -34.84% | 68 | 404 | 5,810.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 3 | 2,530 | 5,820.00 | - | - | - | - | - |
| 3.80 | -1.23 | -24.45% | 3 | 1,030 | 5,825.00 | 551.48 | 0.00 | - | 80 | 80 |
| 6.22 | +1.22 | +24.40% | 1 | 68 | 5,830.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 40 | 5,840.00 | - | - | - | - | - |
| 2.87 | -0.80 | -21.80% | 11 | 98 | 5,850.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 37 | 5,860.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 16 | 5,870.00 | 357.46 | 0.00 | - | 1 | 1 |
| 3.36 | +0.61 | +22.18% | 12 | 118 | 5,875.00 | 362.11 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 15 | 39 | 5,880.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 27 | 34 | 5,890.00 | - | - | - | - | - |
| 2.03 | -0.12 | -5.58% | 17 | 3,142 | 5,900.00 | 385.26 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 25 | 37 | 5,910.00 | 382.52 | 0.00 | - | - | 1 |
| 1.55 | -0.25 | -13.89% | 153 | 1,613 | 5,925.00 | - | - | - | - | - |
| 1.90 | +0.46 | +31.94% | 6 | 220 | 5,950.00 | 446.03 | 0.00 | - | 3 | 12 |
| 2.40 | 0.00 | - | 47 | 176 | 5,975.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 10 | 230 | 6,000.00 | 450.05 | -42.57 | -8.64% | 12 | 9,973 |
| 0.80 | 0.00 | - | 10 | 2,015 | 6,025.00 | 540.64 | 0.00 | - | 156 | 156 |
| 1.55 | 0.00 | - | 26 | 26 | 6,050.00 | - | - | - | - | - |
| 0.40 | -0.17 | -29.82% | 10 | 250 | 6,100.00 | 583.00 | 0.00 | - | 2 | 2 |
| 0.40 | -0.05 | -11.11% | 20 | 82 | 6,150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 1,358 | 6,200.00 | 701.90 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 1,535 | 911 | 6,250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 565 | 6,300.00 | 788.00 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 1 | 16 | 6,350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 370 | 6,400.00 | 1,336.49 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2,020 | 1,980 | 6,450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 252 | 6,500.00 | 964.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 129 | 6,600.00 | 1,187.57 | 0.00 | - | 865 | 881 |
| 0.15 | 0.00 | - | 10 | 201 | 6,700.00 | 1,169.60 | 0.00 | - | - | 408 |
| 0.25 | 0.00 | - | 100 | 208 | 6,800.00 | 1,381.50 | 0.00 | - | - | 175 |
| 0.20 | 0.00 | - | 130 | 200 | 6,900.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 25 | 7,000.00 | 1,595.01 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 7,200.00 | 1,698.30 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | - | 1 | 7,400.00 | 2,087.36 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 0 | 7,600.00 | 2,227.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 35 | 964 | 7,800.00 | 2,478.21 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 8,600.00 | 3,399.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,800.00 | 3,454.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,000.00 | 3,466.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | - | 2 | 9,200.00 | 3,648.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,400.00 | 3,863.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.